가격 Chg 날짜
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
GoDaddy 180.39 -1.90 -1.04% 30.10% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
MongoDB 225.49 25.76 12.90% -1.91% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
AT&T 27.75 0.36 1.31% 52.05% 2025-06-05
Vnet Group 5.82 0.28 5.05% 155.26% 2025-06-04
Verisign 274.49 -1.27 -0.46% 56.96% 2025-06-04
Verizon 43.24 -0.04 -0.09% 4.67% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04

가격 날짜
US500 5941 -31.51 -0.53% 10.98% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05